Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2010 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.2 (-1.19%) | 0 |
4 Feb 2010 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.7 (-3.99%) | 0 |
3 Feb 2010 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.13 (-0.73%) | 0 |
2 Feb 2010 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.31 (+1.78%) | 0 |
1 Feb 2010 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.27 (+1.58%) | 0 |
29 Jan 2010 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.04 (-0.23%) | 0 |
28 Jan 2010 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.15 (-0.87%) | 0 |
27 Jan 2010 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.08 (-0.46%) | 0 |
26 Jan 2010 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.16 (-0.91%) | 0 |
25 Jan 2010 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.14 (+0.80%) | 0 |
22 Jan 2010 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.35 (-1.97%) | 0 |
21 Jan 2010 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.48 (-2.63%) | 0 |
20 Jan 2010 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.36 (-1.94%) | 0 |
19 Jan 2010 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.14 (+0.76%) | 0 |
18 Jan 2010 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.25 (-1.34%) | 0 |
14 Jan 2010 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.1 (+0.54%) | 0 |
13 Jan 2010 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.01 (+0.05%) | 0 |
12 Jan 2010 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.18 (-0.96%) | 0 |
11 Jan 2010 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.27 (+1.46%) | 0 |
8 Jan 2010 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.14 (+0.76%) | 0 |
7 Jan 2010 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.01 (-0.05%) | 0 |
6 Jan 2010 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.12 (+0.66%) | 0 |
5 Jan 2010 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.08 (+0.44%) | 0 |
4 Jan 2010 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.47 (+2.66%) | 0 |
1 Jan 2010 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.2 (-1.12%) | 0 |
29 Dec 2009 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.03 (+0.17%) | 0 |
28 Dec 2009 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.08 (+0.45%) | 0 |