Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2009 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.16 (+0.91%) | 0 |
12 Nov 2009 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.17 (-0.96%) | 0 |
11 Nov 2009 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.08 (+0.45%) | 0 |
10 Nov 2009 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.12 (-0.67%) | 0 |
9 Nov 2009 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.55 (+3.18%) | 0 |
6 Nov 2009 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.08 (+0.46%) | 0 |
5 Nov 2009 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.23 (+1.35%) | 0 |
4 Nov 2009 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.28 (+1.68%) | 0 |
3 Nov 2009 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.07 (-0.42%) | 0 |
2 Nov 2009 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.16 (+0.96%) | 0 |
30 Oct 2009 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.38 (-2.24%) | 0 |
29 Oct 2009 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.4 (+2.41%) | 0 |
28 Oct 2009 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.56 (-3.27%) | 0 |
27 Oct 2009 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.17 (-0.98%) | 0 |
26 Oct 2009 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.2 (-1.14%) | 0 |
23 Oct 2009 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.15 (-0.85%) | 0 |
22 Oct 2009 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.17 (+0.97%) | 0 |
21 Oct 2009 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.05 (-0.28%) | 0 |
20 Oct 2009 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.08 (-0.45%) | 0 |
19 Oct 2009 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.35 (+2.03%) | 0 |
16 Oct 2009 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.17 (-0.97%) | 0 |
15 Oct 2009 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.02 (-0.11%) | 0 |
14 Oct 2009 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.35 (+2.04%) | 0 |
13 Oct 2009 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.02 (+0.12%) | 0 |
12 Oct 2009 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.07 (+0.41%) | 0 |
9 Oct 2009 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.03 (+0.18%) | 0 |
8 Oct 2009 | USD | 17 | 17 | 17 | 17 | 17 | +0.26 (+1.55%) | 0 |
7 Oct 2009 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.04 (-0.24%) | 0 |
6 Oct 2009 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.35 (+2.13%) | 0 |
5 Oct 2009 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.26 (+1.61%) | 0 |