Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2009 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.09 (-0.68%) | 0 |
9 Jul 2009 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.12 (+0.91%) | 0 |
8 Jul 2009 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.13 (-0.98%) | 0 |
7 Jul 2009 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.25 (-1.85%) | 0 |
6 Jul 2009 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.1 (-0.73%) | 0 |
3 Jul 2009 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.34 (-2.43%) | 0 |
1 Jul 2009 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.15 (+1.08%) | 0 |
30 Jun 2009 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.17 (-1.21%) | 0 |
29 Jun 2009 | USD | 14 | 14 | 14 | 14 | 14 | +0.08 (+0.57%) | 0 |
26 Jun 2009 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.14 (+1.02%) | 0 |
25 Jun 2009 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.2 (+1.47%) | 0 |
24 Jun 2009 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.23 (+1.72%) | 0 |
23 Jun 2009 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.05 (+0.38%) | 0 |
22 Jun 2009 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.42 (-3.06%) | 0 |
19 Jun 2009 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.07 (+0.51%) | 0 |
18 Jun 2009 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.02 (-0.15%) | 0 |
17 Jun 2009 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.03 (-0.22%) | 0 |
16 Jun 2009 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.24 (-1.72%) | 0 |
15 Jun 2009 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.45 (-3.13%) | 0 |
12 Jun 2009 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.02 (-0.14%) | 0 |
11 Jun 2009 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.16 (+1.12%) | 0 |
10 Jun 2009 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.2 (+1.42%) | 0 |
9 Jun 2009 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.01 (+0.07%) | 0 |
8 Jun 2009 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.22 (-1.54%) | 0 |
5 Jun 2009 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.02 (-0.14%) | 0 |
4 Jun 2009 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.07 (+0.49%) | 0 |
3 Jun 2009 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.24 (-1.66%) | 0 |
2 Jun 2009 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.33 (+2.34%) | 0 |