Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.07 (+0.34%) | 0 |
28 Oct 2020 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.77 (-3.61%) | 0 |
27 Oct 2020 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.18 (-0.84%) | 0 |
26 Oct 2020 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.34 (-1.56%) | 0 |
23 Oct 2020 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.09 (+0.41%) | 0 |
22 Oct 2020 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.1 (+0.46%) | 0 |
21 Oct 2020 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.04 (-0.18%) | 0 |
20 Oct 2020 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.25 (+1.17%) | 0 |
19 Oct 2020 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.01 (+0.05%) | 0 |
16 Oct 2020 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.1 (+0.47%) | 0 |
15 Oct 2020 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.33 (-1.52%) | 0 |
14 Oct 2020 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.31 (-1.41%) | 0 |
12 Oct 2020 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.03 (+0.14%) | 0 |
9 Oct 2020 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.1 (+0.46%) | 0 |
8 Oct 2020 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.28 (+1.30%) | 0 |
7 Oct 2020 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.21 (+0.98%) | 0 |
6 Oct 2020 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.01 (-0.05%) | 0 |
5 Oct 2020 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.43 (+2.05%) | 0 |
2 Oct 2020 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.01 (+0.05%) | 0 |
1 Oct 2020 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.07 (+0.34%) | 0 |
30 Sep 2020 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.07 (+0.34%) | 0 |
29 Sep 2020 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.07 (-0.34%) | 0 |
28 Sep 2020 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.29 (+1.41%) | 0 |
25 Sep 2020 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.19 (+0.93%) | 0 |
24 Sep 2020 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.13 (-0.63%) | 0 |
23 Sep 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.31 (-1.49%) | 0 |
22 Sep 2020 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.06 (-0.29%) | 0 |
21 Sep 2020 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.7 (-3.25%) | 0 |
18 Sep 2020 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.16 (-0.74%) | 0 |