Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2009 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.35 (+2.54%) | 0 |
28 May 2009 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.26 (+1.92%) | 0 |
27 May 2009 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.13 (-0.95%) | 0 |
26 May 2009 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.4 (+3.02%) | 0 |
25 May 2009 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.14 (+1.07%) | 0 |
21 May 2009 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.26 (-1.95%) | 0 |
20 May 2009 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.16 (+1.21%) | 0 |
19 May 2009 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.11 (+0.84%) | 0 |
18 May 2009 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.54 (+4.30%) | 0 |
15 May 2009 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.01 (+0.08%) | 0 |
14 May 2009 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.09 (+0.72%) | 0 |
13 May 2009 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.41 (-3.19%) | 0 |
12 May 2009 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.03 (-0.23%) | 0 |
11 May 2009 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.28 (-2.13%) | 0 |
8 May 2009 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.46 (+3.62%) | 0 |
7 May 2009 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.19 (-1.47%) | 0 |
6 May 2009 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.28 (+2.22%) | 0 |
5 May 2009 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.07 (-0.55%) | 0 |
4 May 2009 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.66 (+5.49%) | 0 |
1 May 2009 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.11 (+0.92%) | 0 |
30 Apr 2009 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.14 (+1.19%) | 0 |
29 Apr 2009 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.5 (+4.43%) | 0 |
28 Apr 2009 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.24 (-2.08%) | 0 |
27 Apr 2009 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.3 (-2.54%) | 0 |
24 Apr 2009 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.2 (+1.72%) | 0 |
23 Apr 2009 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.25 (+2.20%) | 0 |
22 Apr 2009 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.2 (-1.73%) | 0 |
21 Apr 2009 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.15 (+1.31%) | 0 |
20 Apr 2009 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.46 (-3.87%) | 0 |