Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2009 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.06 (+0.51%) | 0 |
16 Apr 2009 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.16 (+1.37%) | 0 |
15 Apr 2009 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.16 (+1.39%) | 0 |
14 Apr 2009 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.01 (+0.09%) | 0 |
13 Apr 2009 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.05 (+0.44%) | 0 |
10 Apr 2009 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.33 (+2.97%) | 0 |
8 Apr 2009 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.08 (+0.73%) | 0 |
7 Apr 2009 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.23 (-2.04%) | 0 |
6 Apr 2009 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.04 (-0.35%) | 0 |
3 Apr 2009 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.03 (+0.27%) | 0 |
2 Apr 2009 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.63 (+5.92%) | 0 |
1 Apr 2009 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.27 (+2.60%) | 0 |
31 Mar 2009 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.21 (+2.07%) | 0 |
30 Mar 2009 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.49 (-4.60%) | 0 |
27 Mar 2009 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.24 (-2.20%) | 0 |
26 Mar 2009 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.27 (+2.54%) | 0 |
25 Mar 2009 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.04 (+0.38%) | 0 |
24 Mar 2009 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.26 (-2.40%) | 0 |
23 Mar 2009 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.74 (+7.33%) | 0 |
20 Mar 2009 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.23 (-2.23%) | 0 |
19 Mar 2009 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.1 (+0.98%) | 0 |
18 Mar 2009 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.17 (+1.69%) | 0 |
17 Mar 2009 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.18 (+1.82%) | 0 |
16 Mar 2009 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.18 (+1.86%) | 0 |
13 Mar 2009 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.14 (+1.46%) | 0 |
12 Mar 2009 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.26 (+2.80%) | 0 |
11 Mar 2009 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.54 (+6.16%) | 0 |
9 Mar 2009 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.14 (-1.57%) | 0 |