Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2009 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.01 (+0.11%) | 0 |
5 Mar 2009 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.33 (-3.58%) | 0 |
4 Mar 2009 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.39 (+4.42%) | 0 |
3 Mar 2009 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.03 (+0.34%) | 0 |
2 Mar 2009 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.49 (-5.27%) | 0 |
27 Feb 2009 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.14 (-1.48%) | 0 |
26 Feb 2009 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.04 (-0.42%) | 0 |
25 Feb 2009 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.16 (-1.66%) | 0 |
24 Feb 2009 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.28 (+2.99%) | 0 |
23 Feb 2009 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.27 (-2.81%) | 0 |
20 Feb 2009 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.23 (-2.34%) | 0 |
19 Feb 2009 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.03 (+0.31%) | 0 |
17 Feb 2009 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.62 (-5.94%) | 0 |
16 Feb 2009 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.02 (+0.19%) | 0 |
12 Feb 2009 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.13 (-1.23%) | 0 |
11 Feb 2009 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.1 (+0.96%) | 0 |
10 Feb 2009 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.45 (-4.13%) | 0 |
9 Feb 2009 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.03 (-0.27%) | 0 |
6 Feb 2009 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.23 (+2.15%) | 0 |
5 Feb 2009 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.12 (+1.13%) | 0 |
4 Feb 2009 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.14 (+1.34%) | 0 |
3 Feb 2009 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.18 (+1.75%) | 0 |
2 Feb 2009 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.12 (-1.16%) | 0 |
30 Jan 2009 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.06 (-0.57%) | 0 |
29 Jan 2009 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.4 (-3.69%) | 0 |
28 Jan 2009 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.41 (+3.93%) | 0 |
27 Jan 2009 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.15 (+1.46%) | 0 |
26 Jan 2009 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.18 (+1.78%) | 0 |