Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2008 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.01 (+0.09%) | 0 |
11 Dec 2008 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.11 (-0.96%) | 0 |
10 Dec 2008 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.43 (+3.88%) | 0 |
9 Dec 2008 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.11 (-0.98%) | 0 |
8 Dec 2008 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.51 (+4.78%) | 0 |
5 Dec 2008 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.29 (+2.79%) | 0 |
4 Dec 2008 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.26 (-2.44%) | 0 |
3 Dec 2008 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.05 (+0.47%) | 0 |
2 Dec 2008 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.39 (+3.82%) | 0 |
1 Dec 2008 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.78 (-7.10%) | 0 |
28 Nov 2008 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.08 (+0.73%) | 0 |
27 Nov 2008 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.24 (+2.25%) | 0 |
25 Nov 2008 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.01 (+0.09%) | 0 |
24 Nov 2008 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.62 (+6.18%) | 0 |
21 Nov 2008 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.67 (+7.16%) | 0 |
20 Nov 2008 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.52 (-5.26%) | 0 |
19 Nov 2008 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.7 (-6.62%) | 0 |
18 Nov 2008 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.01 (-0.09%) | 0 |
17 Nov 2008 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.18 (-1.67%) | 0 |
14 Nov 2008 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.6 (-5.28%) | 0 |
13 Nov 2008 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.75 (+7.06%) | 0 |
12 Nov 2008 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.57 (-5.09%) | 0 |
11 Nov 2008 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.47 (-4.03%) | 0 |
10 Nov 2008 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.06 (-0.51%) | 0 |
7 Nov 2008 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.54 (+4.83%) | 0 |
6 Nov 2008 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.73 (-6.13%) | 0 |
5 Nov 2008 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.73 (-5.78%) | 0 |
4 Nov 2008 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.63 (+5.25%) | 0 |
3 Nov 2008 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.17 (+1.44%) | 0 |