Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2008 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.69 (+6.19%) | 0 |
29 Oct 2008 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.06 (-0.54%) | 0 |
28 Oct 2008 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +1.03 (+10.12%) | 0 |
27 Oct 2008 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.68 (-6.26%) | 0 |
24 Oct 2008 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.63 (-5.48%) | 0 |
23 Oct 2008 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.09 (+0.79%) | 0 |
22 Oct 2008 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.82 (-6.71%) | 0 |
21 Oct 2008 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.57 (-4.46%) | 0 |
20 Oct 2008 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.52 (+4.24%) | 0 |
17 Oct 2008 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.3 (-2.39%) | 0 |
16 Oct 2008 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.54 (+4.49%) | 0 |
15 Oct 2008 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.17 (-8.86%) | 0 |
14 Oct 2008 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.14 (-1.05%) | 0 |
13 Oct 2008 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +1.34 (+11.17%) | 0 |
10 Oct 2008 | USD | 12 | 12 | 12 | 12 | 12 | -0.24 (-1.96%) | 0 |
9 Oct 2008 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.67 (-5.19%) | 0 |
8 Oct 2008 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.35 (-2.64%) | 0 |
7 Oct 2008 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.62 (-4.47%) | 0 |
6 Oct 2008 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.64 (-4.41%) | 0 |
3 Oct 2008 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.15 (-1.02%) | 0 |
2 Oct 2008 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.38 (-2.52%) | 0 |
1 Oct 2008 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.05 (+0.33%) | 0 |
30 Sep 2008 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |