Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2020 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.38 (+1.81%) | 0 |
4 Aug 2020 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.16 (+0.77%) | 0 |
3 Aug 2020 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.08 (+0.39%) | 0 |
31 Jul 2020 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.28 (-1.33%) | 0 |
30 Jul 2020 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.35 (-1.64%) | 0 |
29 Jul 2020 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.16 (+0.76%) | 0 |
28 Jul 2020 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.04 (-0.19%) | 0 |
27 Jul 2020 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.18 (+0.86%) | 0 |
24 Jul 2020 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.13 (-0.61%) | 0 |
23 Jul 2020 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.14 (-0.66%) | 0 |
22 Jul 2020 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.11 (-0.51%) | 0 |
21 Jul 2020 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.18 (+0.85%) | 0 |
20 Jul 2020 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.23 (+1.09%) | 0 |
17 Jul 2020 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.02 (+0.10%) | 0 |
16 Jul 2020 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.33 (-1.55%) | 0 |
15 Jul 2020 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.34 (+1.62%) | 0 |
14 Jul 2020 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.15 (+0.72%) | 0 |
13 Jul 2020 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.04 (+0.19%) | 0 |
10 Jul 2020 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.24 (+1.17%) | 0 |
9 Jul 2020 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.26 (-1.25%) | 0 |
8 Jul 2020 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.17 (+0.82%) | 0 |
7 Jul 2020 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.25 (-1.20%) | 0 |
6 Jul 2020 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.57 (+2.81%) | 0 |
2 Jul 2020 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.22 (+1.09%) | 0 |
1 Jul 2020 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.12 (+0.60%) | 0 |
30 Jun 2020 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.01 (+0.05%) | 0 |
29 Jun 2020 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.23 (+1.17%) | 0 |
26 Jun 2020 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.29 (-1.45%) | 0 |
25 Jun 2020 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.12 (+0.60%) | 0 |
24 Jun 2020 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.61 (-2.97%) | 0 |