Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2020 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.24 (+1.18%) | 0 |
22 Jun 2020 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.05 (-0.25%) | 0 |
19 Jun 2020 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.01 (-0.05%) | 0 |
18 Jun 2020 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.07 (-0.34%) | 0 |
17 Jun 2020 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.04 (+0.20%) | 0 |
16 Jun 2020 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.26 (+1.29%) | 0 |
15 Jun 2020 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.02 (-0.10%) | 0 |
12 Jun 2020 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.32 (+1.62%) | 0 |
11 Jun 2020 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.25 (-5.94%) | 0 |
10 Jun 2020 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.22 (-1.03%) | 0 |
9 Jun 2020 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.26 (-1.21%) | 0 |
8 Jun 2020 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.28 (+1.32%) | 0 |
5 Jun 2020 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.66 (+3.20%) | 0 |
4 Jun 2020 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.02 (-0.10%) | 0 |
3 Jun 2020 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.55 (+2.74%) | 0 |
2 Jun 2020 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.43 (+2.19%) | 0 |
1 Jun 2020 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.3 (+1.55%) | 0 |
29 May 2020 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.16 (-0.82%) | 0 |
28 May 2020 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.14 (+0.72%) | 0 |
27 May 2020 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.22 (+1.15%) | 0 |
26 May 2020 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.64 (+3.46%) | 0 |
22 May 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.23 (-1.23%) | 0 |
21 May 2020 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.14 (-0.74%) | 0 |
20 May 2020 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.35 (+1.89%) | 0 |
19 May 2020 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.11 (-0.59%) | 0 |
18 May 2020 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.69 (+3.85%) | 0 |
15 May 2020 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.02 (-0.11%) | 0 |
14 May 2020 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.12 (-0.66%) | 0 |
13 May 2020 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.37 (-2.01%) | 0 |
12 May 2020 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.16 (-0.86%) | 0 |