Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2020 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.74 (-4.14%) | 0 |
26 Mar 2020 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.75 (+4.38%) | 0 |
25 Mar 2020 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.66 (+4.01%) | 0 |
24 Mar 2020 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +1.42 (+9.44%) | 0 |
23 Mar 2020 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.51 (-3.28%) | 0 |
20 Mar 2020 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.06 (+0.39%) | 0 |
19 Mar 2020 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.07 (+0.45%) | 0 |
18 Mar 2020 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -1.1 (-6.66%) | 0 |
17 Mar 2020 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.3 (+1.85%) | 0 |
16 Mar 2020 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.74 (-9.69%) | 0 |
13 Mar 2020 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.94 (+5.52%) | 0 |
12 Mar 2020 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -2.09 (-10.94%) | 0 |
11 Mar 2020 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.86 (-4.31%) | 0 |
10 Mar 2020 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.48 (+2.46%) | 0 |
9 Mar 2020 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.7 (-8.02%) | 0 |
6 Mar 2020 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.39 (-1.81%) | 0 |
5 Mar 2020 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.72 (-3.23%) | 0 |
4 Mar 2020 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.46 (+2.11%) | 0 |
3 Mar 2020 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.24 (-1.09%) | 0 |
2 Mar 2020 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.43 (+1.99%) | 0 |
28 Feb 2020 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.29 (-1.32%) | 0 |
27 Feb 2020 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.57 (-2.53%) | 0 |
26 Feb 2020 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.05 (-0.22%) | 0 |
25 Feb 2020 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.36 (-1.57%) | 0 |
24 Feb 2020 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.96 (-4.02%) | 0 |
21 Feb 2020 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.15 (-0.62%) | 0 |
20 Feb 2020 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.12 (-0.50%) | 0 |
19 Feb 2020 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.15 (+0.63%) | 0 |
18 Feb 2020 | USD | 24 | 24 | 24 | 24 | 24 | -0.17 (-0.70%) | 0 |
14 Feb 2020 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.07 (-0.29%) | 0 |