Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2019 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.04 (-0.16%) | 0 |
30 Dec 2019 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.46 (-1.83%) | 0 |
27 Dec 2019 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.08 (+0.32%) | 0 |
26 Dec 2019 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.06 (+0.24%) | 0 |
25 Dec 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 25 | 25 | 25 | 25 | 25 | +0.01 (+0.04%) | 0 |
23 Dec 2019 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.06 (+0.24%) | 0 |
20 Dec 2019 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.05 (+0.20%) | 0 |
19 Dec 2019 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.16 (-0.64%) | 0 |
18 Dec 2019 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.01 (-0.04%) | 0 |
17 Dec 2019 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.08 (+0.32%) | 0 |
16 Dec 2019 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.2 (+0.81%) | 0 |
13 Dec 2019 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.22 (+0.90%) | 0 |
12 Dec 2019 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.21 (+0.86%) | 0 |
11 Dec 2019 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.1 (+0.41%) | 0 |
10 Dec 2019 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.05 (-0.21%) | 0 |
9 Dec 2019 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.01 (-0.04%) | 0 |
6 Dec 2019 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.22 (+0.91%) | 0 |
5 Dec 2019 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.09 (+0.38%) | 0 |
4 Dec 2019 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.16 (+0.67%) | 0 |
3 Dec 2019 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.09 (-0.38%) | 0 |
2 Dec 2019 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.15 (-0.62%) | 0 |
29 Nov 2019 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.24 (-0.99%) | 0 |
28 Nov 2019 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.07 (+0.29%) | 0 |
26 Nov 2019 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.03 (-0.12%) | 0 |
25 Nov 2019 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.16 (+0.66%) | 0 |
22 Nov 2019 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.03 (+0.12%) | 0 |
21 Nov 2019 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.07 (-0.29%) | 0 |
20 Nov 2019 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.11 (-0.45%) | 0 |