Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2019 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.05 (+0.21%) | 0 |
18 Nov 2019 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.01 (+0.04%) | 0 |
15 Nov 2019 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.18 (+0.75%) | 0 |
14 Nov 2019 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.07 (-0.29%) | 0 |
13 Nov 2019 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.16 (-0.66%) | 0 |
12 Nov 2019 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.02 (-0.08%) | 0 |
11 Nov 2019 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.03 (-0.12%) | 0 |
8 Nov 2019 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.09 (-0.37%) | 0 |
7 Nov 2019 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.09 (+0.37%) | 0 |
6 Nov 2019 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.07 (+0.29%) | 0 |
5 Nov 2019 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.07 (-0.29%) | 0 |
4 Nov 2019 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.27 (+1.12%) | 0 |
1 Nov 2019 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.22 (+0.92%) | 0 |
31 Oct 2019 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.03 (-0.13%) | 0 |
30 Oct 2019 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.11 (-0.46%) | 0 |
29 Oct 2019 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.14 (+0.59%) | 0 |
28 Oct 2019 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.11 (+0.46%) | 0 |
25 Oct 2019 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.01 (+0.04%) | 0 |
24 Oct 2019 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.15 (+0.64%) | 0 |
23 Oct 2019 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.02 (-0.08%) | 0 |
22 Oct 2019 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.06 (+0.26%) | 0 |
21 Oct 2019 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.11 (+0.47%) | 0 |
18 Oct 2019 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.04 (-0.17%) | 0 |
17 Oct 2019 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.03 (+0.13%) | 0 |
16 Oct 2019 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.06 (+0.26%) | 0 |
15 Oct 2019 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.17 (+0.73%) | 0 |
14 Oct 2019 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.06 (-0.26%) | 0 |
11 Oct 2019 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.36 (+1.57%) | 0 |
10 Oct 2019 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.17 (+0.75%) | 0 |
9 Oct 2019 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.11 (+0.49%) | 0 |