Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2021 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.18 (-0.67%) | 0 |
24 Sep 2021 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.25 (+0.94%) | 0 |
22 Sep 2021 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -2.36 (-8.17%) | 0 |
21 Sep 2021 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.36 (+1.26%) | 0 |
20 Sep 2021 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.5 (-1.72%) | 0 |
17 Sep 2021 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.14 (-0.48%) | 0 |
16 Sep 2021 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.13 (-0.44%) | 0 |
15 Sep 2021 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.1 (-0.34%) | 0 |
14 Sep 2021 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.04 (+0.14%) | 0 |
10 Sep 2021 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.07 (+0.24%) | 0 |
9 Sep 2021 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.01 (-0.03%) | 0 |
8 Sep 2021 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.31 (-1.05%) | 0 |
7 Sep 2021 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.11 (+0.37%) | 0 |
3 Sep 2021 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.04 (-0.14%) | 0 |
2 Sep 2021 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.07 (+0.24%) | 0 |
1 Sep 2021 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.21 (+0.72%) | 0 |