Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +0.08 (+0.27%) | 0 |
30 Aug 2021 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.04 (+0.14%) | 0 |
27 Aug 2021 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.29 (+1.00%) | 0 |
26 Aug 2021 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.21 (-0.72%) | 0 |
25 Aug 2021 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.11 (+0.38%) | 0 |
24 Aug 2021 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.34 (+1.19%) | 0 |
23 Aug 2021 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.4 (+1.42%) | 0 |
20 Aug 2021 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.06 (-0.21%) | 0 |
19 Aug 2021 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.47 (-1.63%) | 0 |
18 Aug 2021 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.09 (-0.31%) | 0 |
17 Aug 2021 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.28 (-0.96%) | 0 |
16 Aug 2021 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.25 (-0.85%) | 0 |
13 Aug 2021 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.05 (+0.17%) | 0 |
12 Aug 2021 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.01 (+0.03%) | 0 |
11 Aug 2021 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.08 (+0.27%) | 0 |
10 Aug 2021 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.1 (+0.34%) | 0 |
9 Aug 2021 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.03 (-0.10%) | 0 |
6 Aug 2021 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.2 (-0.68%) | 0 |
5 Aug 2021 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.17 (+0.58%) | 0 |
4 Aug 2021 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.09 (+0.31%) | 0 |
3 Aug 2021 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.06 (+0.21%) | 0 |
2 Aug 2021 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.28 (+0.97%) | 0 |
30 Jul 2021 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.16 (-0.55%) | 0 |
29 Jul 2021 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.44 (+1.54%) | 0 |
28 Jul 2021 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.24 (+0.85%) | 0 |
27 Jul 2021 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.17 (-0.60%) | 0 |
26 Jul 2021 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.04 (+0.14%) | 0 |
23 Jul 2021 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.02 (-0.07%) | 0 |
22 Jul 2021 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.02 (+0.07%) | 0 |
21 Jul 2021 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.49 (+1.76%) | 0 |