Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2021 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.23 (+0.83%) | 0 |
19 Jul 2021 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.75 (-2.64%) | 0 |
16 Jul 2021 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.24 (-0.84%) | 0 |
15 Jul 2021 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.13 (-0.45%) | 0 |
14 Jul 2021 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.02 (-0.07%) | 0 |
13 Jul 2021 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.08 (-0.28%) | 0 |
12 Jul 2021 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.08 (+0.28%) | 0 |
9 Jul 2021 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.47 (+1.66%) | 0 |
8 Jul 2021 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.37 (-1.29%) | 0 |
7 Jul 2021 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.05 (-0.17%) | 0 |
6 Jul 2021 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.25 (-0.86%) | 0 |
2 Jul 2021 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.02 (+0.07%) | 0 |
1 Jul 2021 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.12 (+0.42%) | 0 |
30 Jun 2021 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.18 (-0.62%) | 0 |
29 Jun 2021 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.1 (-0.34%) | 0 |
28 Jun 2021 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.29 (-0.99%) | 0 |
25 Jun 2021 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.14 (+0.48%) | 0 |
24 Jun 2021 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.23 (+0.79%) | 0 |
23 Jun 2021 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.14 (+0.48%) | 0 |
22 Jun 2021 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.03 (-0.10%) | 0 |
21 Jun 2021 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.39 (+1.37%) | 0 |
18 Jun 2021 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.6 (-2.06%) | 0 |
17 Jun 2021 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.3 (-1.02%) | 0 |
16 Jun 2021 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.16 (-0.54%) | 0 |
15 Jun 2021 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.08 (-0.27%) | 0 |
14 Jun 2021 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.01 (-0.03%) | 0 |
11 Jun 2021 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.02 (+0.07%) | 0 |
10 Jun 2021 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +0.03 (+0.10%) | 0 |
9 Jun 2021 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.12 (-0.40%) | 0 |
8 Jun 2021 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.02 (+0.07%) | 0 |