Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2021 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.04 (+0.13%) | 0 |
4 Jun 2021 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.24 (+0.81%) | 0 |
3 Jun 2021 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.17 (-0.57%) | 0 |
2 Jun 2021 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.12 (+0.41%) | 0 |
1 Jun 2021 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.37 (+1.27%) | 0 |
28 May 2021 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.17 (+0.59%) | 0 |
27 May 2021 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.25 (+0.87%) | 0 |
26 May 2021 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.14 (+0.49%) | 0 |
25 May 2021 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.09 (-0.31%) | 0 |
24 May 2021 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.22 (+0.77%) | 0 |
21 May 2021 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.02 (+0.07%) | 0 |
20 May 2021 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.28 (+0.99%) | 0 |
19 May 2021 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.3 (-1.05%) | 0 |
18 May 2021 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.19 (+0.67%) | 0 |
17 May 2021 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.15 (-0.53%) | 0 |
14 May 2021 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.66 (+2.38%) | 0 |
13 May 2021 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.12 (+0.43%) | 0 |
12 May 2021 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.39 (-1.39%) | 0 |
11 May 2021 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.41 (-1.44%) | 0 |
10 May 2021 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.04 (+0.14%) | 0 |
7 May 2021 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.4 (+1.43%) | 0 |
6 May 2021 | USD | 28 | 28 | 28 | 28 | 28 | +0.16 (+0.57%) | 0 |
5 May 2021 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.24 (+0.87%) | 0 |
4 May 2021 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.38 (-1.36%) | 0 |
3 May 2021 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.26 (+0.94%) | 0 |
30 Apr 2021 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.32 (-1.14%) | 0 |
29 Apr 2021 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.14 (-0.50%) | 0 |
28 Apr 2021 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.18 (+0.64%) | 0 |
27 Apr 2021 | USD | 28 | 28 | 28 | 28 | 28 | -0.04 (-0.14%) | 0 |
26 Apr 2021 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.16 (+0.57%) | 0 |