Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.31 (+1.12%) | 0 |
22 Apr 2021 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.06 (-0.22%) | 0 |
21 Apr 2021 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.2 (+0.73%) | 0 |
20 Apr 2021 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.43 (-1.54%) | 0 |
19 Apr 2021 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.03 (+0.11%) | 0 |
16 Apr 2021 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.15 (+0.54%) | 0 |
15 Apr 2021 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.17 (+0.62%) | 0 |
14 Apr 2021 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.27 (+0.99%) | 0 |
13 Apr 2021 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.11 (+0.41%) | 0 |
12 Apr 2021 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.18 (-0.66%) | 0 |
9 Apr 2021 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.14 (-0.51%) | 0 |
8 Apr 2021 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.03 (+0.11%) | 0 |
7 Apr 2021 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.04 (-0.15%) | 0 |
6 Apr 2021 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.06 (-0.22%) | 0 |
5 Apr 2021 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.27 (+0.99%) | 0 |
1 Apr 2021 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.32 (+1.19%) | 0 |
31 Mar 2021 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.21 (-0.77%) | 0 |
30 Mar 2021 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.27 (+1.00%) | 0 |
29 Mar 2021 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.24 (-0.89%) | 0 |
26 Mar 2021 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.44 (+1.65%) | 0 |
25 Mar 2021 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.08 (-0.30%) | 0 |
24 Mar 2021 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.21 (-0.78%) | 0 |
23 Mar 2021 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.5 (-1.82%) | 0 |
22 Mar 2021 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.03 (-0.11%) | 0 |
19 Mar 2021 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.08 (-0.29%) | 0 |
18 Mar 2021 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.12 (-0.43%) | 0 |
17 Mar 2021 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.05 (+0.18%) | 0 |
16 Mar 2021 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.04 (+0.14%) | 0 |
15 Mar 2021 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.04 (+0.15%) | 0 |
12 Mar 2021 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.06 (-0.22%) | 0 |