Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.3 (+1.10%) | 0 |
10 Mar 2021 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.17 (+0.63%) | 0 |
9 Mar 2021 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.2 (+0.74%) | 0 |
8 Mar 2021 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.2 (-0.74%) | 0 |
5 Mar 2021 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.08 (+0.30%) | 0 |
4 Mar 2021 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.2 (-0.73%) | 0 |
3 Mar 2021 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.08 (+0.29%) | 0 |
2 Mar 2021 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.06 (-0.22%) | 0 |
1 Mar 2021 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.49 (+1.83%) | 0 |
26 Feb 2021 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.5 (-1.83%) | 0 |
25 Feb 2021 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.44 (-1.59%) | 0 |
24 Feb 2021 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.25 (+0.91%) | 0 |
23 Feb 2021 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.14 (+0.51%) | 0 |
22 Feb 2021 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.07 (-0.26%) | 0 |
19 Feb 2021 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.37 (+1.37%) | 0 |
18 Feb 2021 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.34 (-1.24%) | 0 |
17 Feb 2021 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.17 (-0.62%) | 0 |
16 Feb 2021 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.3 (+1.10%) | 0 |
12 Feb 2021 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.09 (+0.33%) | 0 |
11 Feb 2021 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.05 (+0.18%) | 0 |
10 Feb 2021 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.08 (+0.30%) | 0 |
9 Feb 2021 | USD | 27 | 27 | 27 | 27 | 27 | +0.05 (+0.19%) | 0 |
8 Feb 2021 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.2 (+0.75%) | 0 |
5 Feb 2021 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.15 (+0.56%) | 0 |
4 Feb 2021 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.16 (+0.61%) | 0 |
3 Feb 2021 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.06 (+0.23%) | 0 |
2 Feb 2021 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.39 (+1.50%) | 0 |
1 Feb 2021 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.6 (+2.36%) | 0 |
29 Jan 2021 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.57 (-2.20%) | 0 |
28 Jan 2021 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.22 (+0.85%) | 0 |