Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2021 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.56 (-2.13%) | 0 |
26 Jan 2021 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.04 (-0.15%) | 0 |
25 Jan 2021 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.31 (-1.16%) | 0 |
22 Jan 2021 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.3 (-1.11%) | 0 |
21 Jan 2021 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.15 (-0.55%) | 0 |
20 Jan 2021 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.22 (+0.82%) | 0 |
19 Jan 2021 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.25 (+0.94%) | 0 |
15 Jan 2021 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.47 (-1.73%) | 0 |
14 Jan 2021 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.29 (+1.08%) | 0 |
13 Jan 2021 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.01 (-0.04%) | 0 |
12 Jan 2021 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.26 (+0.98%) | 0 |
11 Jan 2021 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.33 (-1.23%) | 0 |
8 Jan 2021 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.25 (+0.94%) | 0 |
7 Jan 2021 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.24 (+0.91%) | 0 |
6 Jan 2021 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.42 (+1.62%) | 0 |
5 Jan 2021 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.27 (+1.05%) | 0 |
4 Jan 2021 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.12 (+0.47%) | 0 |
31 Dec 2020 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.12 (-0.47%) | 0 |
30 Dec 2020 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.13 (+0.51%) | 0 |
29 Dec 2020 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.13 (+0.51%) | 0 |
28 Dec 2020 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.17 (+0.67%) | 0 |
24 Dec 2020 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.06 (+0.24%) | 0 |
23 Dec 2020 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.39 (+1.57%) | 0 |
22 Dec 2020 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.02 (-0.08%) | 0 |
21 Dec 2020 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.39 (-1.55%) | 0 |
18 Dec 2020 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.11 (-0.43%) | 0 |
17 Dec 2020 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.9 (-3.43%) | 0 |
16 Dec 2020 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.11 (+0.42%) | 0 |
15 Dec 2020 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.34 (+1.32%) | 0 |
14 Dec 2020 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.05 (+0.19%) | 0 |