Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2010 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.07 (-0.35%) | 0 |
14 Oct 2010 | USD | 20 | 20 | 20 | 20 | 20 | +0.12 (+0.60%) | 0 |
13 Oct 2010 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.31 (+1.58%) | 0 |
12 Oct 2010 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.03 (-0.15%) | 0 |
11 Oct 2010 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.05 (+0.26%) | 0 |
7 Oct 2010 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.02 (-0.10%) | 0 |
6 Oct 2010 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.03 (+0.15%) | 0 |
5 Oct 2010 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.37 (+1.93%) | 0 |
4 Oct 2010 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.08 (-0.42%) | 0 |
1 Oct 2010 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.09 (+0.47%) | 0 |
30 Sep 2010 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.04 (-0.21%) | 0 |
29 Sep 2010 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.01 (+0.05%) | 0 |
28 Sep 2010 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.13 (+0.68%) | 0 |
27 Sep 2010 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.07 (-0.37%) | 0 |
24 Sep 2010 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.42 (+2.24%) | 0 |
23 Sep 2010 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.14 (-0.74%) | 0 |
22 Sep 2010 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.08 (+0.43%) | 0 |
21 Sep 2010 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.06 (-0.32%) | 0 |
20 Sep 2010 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.24 (+1.29%) | 0 |
17 Sep 2010 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.09 (-0.48%) | 0 |
16 Sep 2010 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.06 (-0.32%) | 0 |
15 Sep 2010 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.02 (+0.11%) | 0 |
14 Sep 2010 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.09 (+0.48%) | 0 |
13 Sep 2010 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.33 (+1.80%) | 0 |
10 Sep 2010 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.02 (+0.11%) | 0 |
9 Sep 2010 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.19 (+1.05%) | 0 |
8 Sep 2010 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.16 (+0.89%) | 0 |
7 Sep 2010 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.21 (-1.16%) | 0 |
6 Sep 2010 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |