Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2010 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.17 (+0.95%) | 0 |
2 Sep 2010 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.12 (+0.67%) | 0 |
1 Sep 2010 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.57 (+3.30%) | 0 |
31 Aug 2010 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.14 (+0.82%) | 0 |
30 Aug 2010 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.19 (-1.10%) | 0 |
27 Aug 2010 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.3 (+1.76%) | 0 |
26 Aug 2010 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.01 (+0.06%) | 0 |
25 Aug 2010 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.11 (-0.64%) | 0 |
24 Aug 2010 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.26 (-1.50%) | 0 |
23 Aug 2010 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.04 (-0.23%) | 0 |
20 Aug 2010 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.14 (-0.80%) | 0 |
19 Aug 2010 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.15 (-0.85%) | 0 |
18 Aug 2010 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.02 (-0.11%) | 0 |
17 Aug 2010 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.2 (+1.14%) | 0 |
16 Aug 2010 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.13 (+0.75%) | 0 |
13 Aug 2010 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.01 (-0.06%) | 0 |
11 Aug 2010 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.57 (-3.17%) | 0 |
10 Aug 2010 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.31 (-1.69%) | 0 |
9 Aug 2010 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.05 (+0.27%) | 0 |
6 Aug 2010 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.02 (+0.11%) | 0 |
5 Aug 2010 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.01 (+0.05%) | 0 |
4 Aug 2010 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.05 (+0.28%) | 0 |
3 Aug 2010 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.08 (-0.44%) | 0 |
2 Aug 2010 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.51 (+2.87%) | 0 |
30 Jul 2010 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.09 (-0.50%) | 0 |
29 Jul 2010 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.03 (+0.17%) | 0 |
28 Jul 2010 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.03 (-0.17%) | 0 |
27 Jul 2010 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.03 (+0.17%) | 0 |
26 Jul 2010 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.08 (+0.45%) | 0 |