Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.022 (-42.31%) | 2,299 |
24 Aug 2021 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.048 (-48.00%) | 781 |
18 Aug 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.048 (+92.31%) | 100 |
13 Aug 2021 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 316 |
10 Aug 2021 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.001 (+1.96%) | 684 |
9 Aug 2021 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.115 (-69.24%) | 5,896 |
2 Aug 2021 | USD | 0.1658 | 0.1658 | 0.1658 | 0.1658 | 0.1658 | +0.095 (+133.52%) | 2,000 |
30 Jul 2021 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.3489 | 0.3489 | 0.071 | 0.071 | 0.071 | -0.278 (-79.63%) | 1,825 |
22 Jul 2021 | USD | 0.3485 | 0.3485 | 0.3485 | 0.3485 | 0.3485 | +0.308 (+769.08%) | 1,700 |
21 Jul 2021 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |