Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2018 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 100 |
12 Dec 2018 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 2.48 | 2.48 | 0.3622 | 1.99 | 1.99 | -0.49 (-19.76%) | 2,025 |
6 Dec 2018 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.32 (-11.43%) | 100 |
4 Dec 2018 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.95 (+51.35%) | 100 |
27 Nov 2018 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +1.299 (+235.69%) | 100 |
20 Nov 2018 | USD | 0.5511 | 0.5511 | 0.5511 | 0.5511 | 0.5511 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 1.4 | 1.4 | 0.5511 | 0.5511 | 0.5511 | -1.449 (-72.45%) | 1,970 |
16 Nov 2018 | USD | 2.89 | 2.89 | 2 | 2 | 2 | -0.89 (-30.80%) | 290 |
15 Nov 2018 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.39 (+15.60%) | 600 |
14 Nov 2018 | USD | 1.99 | 2.5 | 1.99 | 2.5 | 2.5 | +0.6 (+31.58%) | 219 |
13 Nov 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.9 (+90.00%) | 200 |
12 Nov 2018 | USD | 2.1 | 2.1 | 1 | 1 | 1 | -1.89 (-65.40%) | 2,828 |
9 Nov 2018 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |