Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2018 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.3198 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.3198 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.3198 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.3198 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.3198 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.3198 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.3198 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.3198 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.3198 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.3198 | -0.246 (-82.20%) | 100 |
8 Feb 2018 | USD | 0.053 | 0.2995 | 0.053 | 0.2995 | 1.797 | -0.001 (-0.17%) | 862 |
7 Feb 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.8 | +0.024 (+8.62%) | 300 |
6 Feb 2018 | USD | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 1.6572 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 1.6572 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 1.6572 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 1.6572 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 1.6572 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 1.6572 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 1.6572 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 1.6572 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 1.6572 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 1.6572 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 1.6572 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 1.6572 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 1.6572 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 1.6572 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 1.6572 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 1.6572 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 1.6572 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 1.6572 | 0.0 (0.0%) | 0 |