Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2018 | USD | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 1.6572 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 1.6572 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 1.6572 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 1.6572 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 1.6572 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 1.6572 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 1.6572 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 1.6572 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 1.6572 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 1.6572 | +0.076 (+38.10%) | 500 |
28 Dec 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.2 | -0.01 (-4.76%) | 300 |
27 Dec 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.26 | -0.09 (-30%) | 1,385 |
26 Dec 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.8 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.8 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.8 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.8 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.8 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.8 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.8 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.8 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.8 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.8 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.8 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 0.4012 | 0.4012 | 0.3 | 0.3 | 1.8 | -0.101 (-25.22%) | 10,446 |
8 Dec 2017 | USD | 0.4012 | 0.4012 | 0.4012 | 0.4012 | 2.4072 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 0.4012 | 0.4012 | 0.4012 | 0.4012 | 2.4072 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 0.4012 | 0.4012 | 0.4012 | 0.4012 | 2.4072 | -0 (-0.07%) | 700 |
5 Dec 2017 | USD | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 2.409 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 2.409 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 2.409 | 0.0 (0.0%) | 0 |