Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2017 | USD | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 2.409 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 2.409 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 2.409 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 2.409 | -0.348 (-46.47%) | 2,350 |
24 Nov 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 4.5 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 4.5 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 4.5 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 4.5 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 4.5 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 4.5 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 4.5 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 4.5 | -0.002 (-0.27%) | 3,984 |
14 Nov 2017 | USD | 0.752 | 0.752 | 0.752 | 0.752 | 4.512 | +0.002 (+0.27%) | 1,000 |
13 Nov 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 4.5 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 4.5 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 0.74 | 0.75 | 0.74 | 0.75 | 4.5 | +0.05 (+7.14%) | 5,250 |
8 Nov 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 4.2 | 0.0 (0.0%) | 2,000 |
7 Nov 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 4.2 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 4.2 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 4.2 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 4.2 | 0.0 (0.0%) | 1,000 |
1 Nov 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 4.2 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 4.2 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 4.2 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 4.2 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 0.3505 | 0.7 | 0.35 | 0.7 | 4.2 | +0.09 (+14.75%) | 11,350 |
25 Oct 2017 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 3.66 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 0.67 | 0.67 | 0.61 | 0.61 | 3.66 | -0.091 (-12.94%) | 2,000 |
23 Oct 2017 | USD | 0.7007 | 0.7007 | 0.7007 | 0.7007 | 4.2042 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 0.7007 | 0.7007 | 0.7007 | 0.7007 | 4.2042 | 0.0 (0.0%) | 0 |