Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2017 | USD | 1.7 | 1.7 | 0.75 | 0.95 | 5.7 | -0.831 (-46.66%) | 5,100 |
6 Sep 2017 | USD | 1.781 | 1.781 | 1.781 | 1.781 | 10.686 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 1.79 | 1.79 | 1.781 | 1.781 | 10.686 | -0.019 (-1.06%) | 700 |
4 Sep 2017 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 10.8 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 10.8 | -0.1 (-5.26%) | 100 |
31 Aug 2017 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 11.4 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 11.4 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 11.4 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 11.4 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 11.4 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 11.4 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 11.4 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 11.4 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 11.4 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 1.99 | 1.99 | 1.9 | 1.9 | 11.4 | -0.1 (-5%) | 448 |
17 Aug 2017 | USD | 2 | 2 | 2 | 2 | 12 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 2 | 2 | 2 | 2 | 12 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 2 | 2 | 2 | 2 | 12 | +0.002 (+0.12%) | 195 |
14 Aug 2017 | USD | 1.9977 | 1.9977 | 1.9977 | 1.9977 | 11.9862 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 1.9977 | 1.9977 | 1.9977 | 1.9977 | 11.9862 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 1.9977 | 1.9977 | 1.9977 | 1.9977 | 11.9862 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 1.9977 | 1.9977 | 1.9977 | 1.9977 | 11.9862 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 1.9977 | 1.9977 | 1.9977 | 1.9977 | 11.9862 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 1.9977 | 1.9977 | 1.9977 | 1.9977 | 11.9862 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 1.9977 | 1.9977 | 1.9977 | 1.9977 | 11.9862 | -0.002 (-0.11%) | 100 |
3 Aug 2017 | USD | 2 | 2 | 2 | 2 | 12 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 2 | 2 | 2 | 2 | 12 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 2 | 2 | 2 | 2 | 12 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 2 | 2 | 2 | 2 | 12 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 2 | 2 | 2 | 2 | 12 | 0.0 (0.0%) | 0 |