Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2017 | USD | 2 | 2 | 2 | 2 | 12 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 2 | 2 | 2 | 2 | 12 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 2 | 2 | 2 | 2 | 12 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 1.9 | 2 | 1.9 | 2 | 12 | -0.05 (-2.44%) | 345 |
21 Jul 2017 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 12.3 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 12.3 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 12.3 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 12.3 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 12.3 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 12.3 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 12.3 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 12.3 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 12.3 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 12.3 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 12.3 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 12.3 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 12.3 | +0.15 (+7.89%) | 100 |
4 Jul 2017 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 11.4 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 1.9 | 1.95 | 1.9 | 1.9 | 11.4 | -0.09 (-4.52%) | 1,300 |
30 Jun 2017 | USD | 2.01 | 2.01 | 1.99 | 1.99 | 11.94 | -0.05 (-2.45%) | 300 |
29 Jun 2017 | USD | 2.0423 | 2.0423 | 2.04 | 2.04 | 12.24 | 0.0 (0.0%) | 200 |
28 Jun 2017 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 12.24 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 12.24 | 0.0 (0.0%) | 1,768 |
26 Jun 2017 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 12.24 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 12.24 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 12.24 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 12.24 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 12.24 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 12.24 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 12.24 | 0.0 (0.0%) | 0 |