Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2017 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 12.24 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 12.24 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 12.24 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 12.24 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 12.24 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 2 | 2.04 | 2 | 2.04 | 12.24 | -0.01 (-0.49%) | 2,084 |
7 Jun 2017 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 12.3 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 12.3 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 12.3 | +0.04 (+1.99%) | 100 |
2 Jun 2017 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 12.06 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 12.06 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 12.06 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 12.06 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 12.06 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 12.06 | -0.03 (-1.47%) | 100 |
25 May 2017 | USD | 2.0914 | 2.0914 | 2 | 2.04 | 12.24 | -0.01 (-0.49%) | 2,150 |
24 May 2017 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 12.3 | -0.17 (-7.66%) | 1,500 |
23 May 2017 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 13.32 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 13.32 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 13.32 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 13.32 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 13.32 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 13.32 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 13.32 | 0.0 (0.0%) | 17,925 |
12 May 2017 | USD | 2.22 | 2.2201 | 2.22 | 2.22 | 13.32 | -0.02 (-0.89%) | 29,485 |
11 May 2017 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 13.44 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 13.44 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 13.44 | -0.01 (-0.44%) | 100 |
8 May 2017 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 13.5 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 13.5 | 0.0 (0.0%) | 0 |