Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2017 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 13.5 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 13.5 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 13.5 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 13.5 | +0.01 (+0.45%) | 1,065 |
28 Apr 2017 | USD | 2.25 | 2.25 | 2.24 | 2.24 | 13.44 | +0.19 (+9.27%) | 1,400 |
27 Apr 2017 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 12.3 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 12.3 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 12.3 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 12.3 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 12.3 | -0.04 (-1.91%) | 9,000 |
20 Apr 2017 | USD | 2.07 | 2.09 | 2.02 | 2.09 | 12.54 | 0.0 (0.0%) | 16,600 |
19 Apr 2017 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 12.54 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 12.54 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 2.09 | 2.09 | 2.08 | 2.09 | 12.54 | +0.09 (+4.50%) | 829 |
14 Apr 2017 | USD | 2 | 2 | 2 | 2 | 12 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 2 | 2 | 2 | 2 | 12 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 2.01 | 2.01 | 2 | 2 | 12 | 0.0 (0.0%) | 600 |
11 Apr 2017 | USD | 2.08 | 2.08 | 1.98 | 2 | 12 | 0.0 (0.0%) | 2,450 |
10 Apr 2017 | USD | 2.21 | 2.21 | 1.98 | 2 | 12 | -0.17 (-7.83%) | 10,700 |
7 Apr 2017 | USD | 2.2 | 2.2 | 2.14 | 2.17 | 13.02 | +0.04 (+1.88%) | 23,150 |
6 Apr 2017 | USD | 2.09 | 2.26 | 2.09 | 2.13 | 12.78 | +0.08 (+3.90%) | 14,100 |
5 Apr 2017 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 12.3 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 2.05 | 2.07 | 2.05 | 2.05 | 12.3 | +0.05 (+2.50%) | 3,547 |
3 Apr 2017 | USD | 2 | 2 | 2 | 2 | 12 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 1.74 | 2 | 1.74 | 2 | 12 | +0.46 (+29.87%) | 8,853 |
30 Mar 2017 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 9.24 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 9.24 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 1.53 | 1.55 | 1.53 | 1.54 | 9.24 | +0.07 (+4.76%) | 1,003 |
27 Mar 2017 | USD | 1.68 | 1.68 | 1.47 | 1.47 | 8.82 | -0.16 (-9.82%) | 9,300 |
24 Mar 2017 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 9.78 | +0.18 (+12.41%) | 350 |