Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2017 | USD | 1.7 | 1.7 | 1.45 | 1.45 | 8.7 | -0.25 (-14.71%) | 3,396 |
22 Mar 2017 | USD | 1.51 | 1.7 | 1.51 | 1.7 | 10.2 | -0.01 (-0.58%) | 1,500 |
21 Mar 2017 | USD | 1.44 | 1.9 | 1.44 | 1.71 | 10.26 | +0.28 (+19.58%) | 7,236 |
20 Mar 2017 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 8.58 | +0.04 (+2.88%) | 740 |
17 Mar 2017 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 8.34 | -0.01 (-0.71%) | 200 |
16 Mar 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 8.4 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 1.42 | 1.45 | 1.4 | 1.4 | 8.4 | 0.0 (0.0%) | 21,000 |
14 Mar 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 8.4 | +0.05 (+3.70%) | 2,500 |
13 Mar 2017 | USD | 1.45 | 1.45 | 1.35 | 1.35 | 8.1 | -0.135 (-9.09%) | 3,200 |
10 Mar 2017 | USD | 1.5 | 1.5 | 1.4 | 1.485 | 8.91 | -0.015 (-1%) | 4,600 |
9 Mar 2017 | USD | 1.55 | 1.55 | 1.4 | 1.5 | 9 | -0.1 (-6.25%) | 2,250 |
8 Mar 2017 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 9.6 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 9.6 | 0.0 (0.0%) | 1,000 |
6 Mar 2017 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 9.6 | 0.0 (0.0%) | 1,000 |
3 Mar 2017 | USD | 1.5 | 1.6 | 1.5 | 1.6 | 9.6 | +0.1 (+6.67%) | 1,100 |
2 Mar 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 9 | 0.0 (0.0%) | 1,000 |
1 Mar 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 9 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 9 | 0.0 (0.0%) | 1,290 |
27 Feb 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 9 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 9 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 9 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 9 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 9 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 9 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 9 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 9 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 1.25 | 1.5 | 1.15 | 1.5 | 9 | -0.49 (-24.62%) | 750 |
14 Feb 2017 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 11.94 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 11.94 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 11.94 | 0.0 (0.0%) | 0 |