Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 8.4 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 0.72 | 0.72 | 0.7 | 0.7 | 8.4 | +0.15 (+27.27%) | 1,100 |
8 Mar 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 6.6 | -0.35 (-38.89%) | 2,000 |
7 Mar 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 10.8 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 10.8 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 10.8 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 10.8 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 10.8 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 10.8 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 10.8 | 0.0 (0.0%) | 11,111 |
25 Feb 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 10.8 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 10.8 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 10.8 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 10.8 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 0.65 | 0.9 | 0.65 | 0.9 | 10.8 | +0.25 (+38.46%) | 4,000 |
18 Feb 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 7.8 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 7.8 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 7.8 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 7.8 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.3882 | 0.65 | 0.3882 | 0.65 | 7.8 | +0.07 (+12.07%) | 400 |
11 Feb 2016 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 6.96 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 6.96 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 0.4 | 0.58 | 0.31 | 0.58 | 6.96 | +0.07 (+13.73%) | 6,000 |
8 Feb 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 6.12 | -0.19 (-27.14%) | 1,000 |
5 Feb 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 8.4 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 8.4 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 8.4 | 0.0 (0.0%) | 1,000 |
2 Feb 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 8.4 | -0.1 (-12.50%) | 950 |
1 Feb 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 9.6 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 9.6 | 0.0 (0.0%) | 0 |