Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 9.6 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 9.6 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 9.6 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 9.6 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 9.6 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 9.6 | 0.0 (0.0%) | 1,000 |
9 Dec 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 9.6 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 0.51 | 0.8 | 0.2 | 0.8 | 9.6 | -0.12 (-13.04%) | 3,900 |
7 Dec 2015 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 11.04 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 11.04 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 11.04 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 11.04 | 0.0 (0.0%) | 1,000 |
1 Dec 2015 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 11.04 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 11.04 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 11.04 | 0.0 (0.0%) | 1,090 |
26 Nov 2015 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 11.04 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 11.04 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 11.04 | +0.02 (+2.22%) | 1,000 |
23 Nov 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 10.8 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 10.8 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 10.8 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 10.8 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 10.8 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 10.8 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 0.91 | 0.91 | 0.9 | 0.9 | 10.8 | 0.0 (0.0%) | 1,200 |
12 Nov 2015 | USD | 0.8 | 0.9 | 0.8 | 0.9 | 10.8 | -0.09 (-9.09%) | 2,800 |
11 Nov 2015 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 11.88 | 0.0 (0.0%) | 1,000 |
10 Nov 2015 | USD | 1.29 | 1.29 | 0.8 | 0.99 | 11.88 | -0.31 (-23.85%) | 8,950 |
9 Nov 2015 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 15.6 | +0.1 (+8.33%) | 100 |
6 Nov 2015 | USD | 1.24 | 1.24 | 1.2 | 1.2 | 14.4 | -0.28 (-18.92%) | 800 |