| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2015 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 17.76 | 0.0 (0.0%) | 0 |
| 4 Nov 2015 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 17.76 | 0.0 (0.0%) | 0 |
| 3 Nov 2015 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 17.76 | 0.0 (0.0%) | 0 |
| 2 Nov 2015 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 17.76 | +0.58 (+64.44%) | 100 |
| 30 Oct 2015 | USD | 1 | 1.48 | 0.9 | 0.9 | 10.8 | -0.57 (-38.78%) | 1,300 |
| 29 Oct 2015 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 17.64 | +0.02 (+1.38%) | 100 |
| 28 Oct 2015 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 17.4 | 0.0 (0.0%) | 0 |
| 27 Oct 2015 | USD | 1.1 | 1.47 | 0.8 | 1.45 | 17.4 | -0.02 (-1.36%) | 5,950 |
| 26 Oct 2015 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 17.64 | -0.31 (-17.42%) | 545 |
| 23 Oct 2015 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 21.36 | 0.0 (0.0%) | 0 |
| 22 Oct 2015 | USD | 1 | 2 | 1 | 1.78 | 21.36 | +0.88 (+97.78%) | 16,300 |
| 21 Oct 2015 | USD | 1.01 | 1.01 | 0.9 | 0.9 | 10.8 | -0.3 (-25%) | 5,200 |
| 20 Oct 2015 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 14.4 | -0.04 (-3.23%) | 300 |
| 19 Oct 2015 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 14.88 | 0.0 (0.0%) | 0 |
| 16 Oct 2015 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 14.88 | 0.0 (0.0%) | 0 |
| 15 Oct 2015 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 14.88 | +0.01 (+0.81%) | 200 |
| 14 Oct 2015 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 14.76 | 0.0 (0.0%) | 0 |
| 13 Oct 2015 | USD | 1.25 | 1.25 | 1.1 | 1.23 | 14.76 | -0.05 (-3.91%) | 8,750 |
| 12 Oct 2015 | USD | 1.2 | 1.45 | 1 | 1.28 | 15.36 | -0.12 (-8.57%) | 14,400 |
| 9 Oct 2015 | USD | 1.3 | 1.52 | 1.3 | 1.4 | 16.8 | -0.1 (-6.67%) | 47,200 |
| 8 Oct 2015 | USD | 1.54 | 1.54 | 1.49 | 1.5 | 18 | -0.04 (-2.60%) | 50,862 |
| 7 Oct 2015 | USD | 1.55 | 1.57 | 1.5 | 1.54 | 18.48 | +0.43 (+38.74%) | 26,400 |
| 6 Oct 2015 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 13.32 | 0.0 (0.0%) | 0 |
| 5 Oct 2015 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 13.32 | 0.0 (0.0%) | 0 |
| 2 Oct 2015 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 13.32 | 0.0 (0.0%) | 0 |
| 1 Oct 2015 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 13.32 | 0.0 (0.0%) | 0 |
| 30 Sep 2015 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 13.32 | -0.075 (-6.33%) | 100 |
| 29 Sep 2015 | USD | 1.295 | 1.295 | 1.02 | 1.185 | 14.22 | -0.215 (-15.36%) | 1,000 |
| 28 Sep 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 16.8 | -0.075 (-5.08%) | 100 |
| 25 Sep 2015 | USD | 1.475 | 1.475 | 1.475 | 1.475 | 17.7 | -0.045 (-2.96%) | 100 |
