Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2015 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 18.24 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 18.24 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 18.24 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 1.535 | 1.535 | 1.52 | 1.52 | 18.24 | 0.0 (0.0%) | 1,888 |
18 Sep 2015 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 18.24 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 18.24 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 18.24 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 18.24 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 1.535 | 1.535 | 1.52 | 1.52 | 18.24 | -0.05 (-3.18%) | 1,500 |
11 Sep 2015 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 18.84 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 18.84 | 0.0 (0.0%) | 500 |
9 Sep 2015 | USD | 1.525 | 1.57 | 1.525 | 1.57 | 18.84 | +0.06 (+3.97%) | 2,098 |
8 Sep 2015 | USD | 1.405 | 1.51 | 1.405 | 1.51 | 18.12 | +0.15 (+11.03%) | 19,450 |
7 Sep 2015 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 16.32 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.6 | 1.4 | 0.6 | 1.36 | 16.32 | +0.76 (+126.67%) | 11,012 |
3 Sep 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 7.2 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 7.2 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 7.2 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 0.55 | 0.6 | 0.55 | 0.6 | 7.2 | +0.05 (+9.09%) | 4,350 |
28 Aug 2015 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 6.6 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 6.6 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 6.6 | -0.46 (-45.54%) | 100 |
25 Aug 2015 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 12.12 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 12.12 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 12.12 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 12.12 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 12.12 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 12.12 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 12.12 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 12.12 | 0.0 (0.0%) | 0 |