Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2015 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 12.12 | +0.46 (+83.64%) | 200 |
12 Aug 2015 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 6.6 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 6.6 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 6.6 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 6.6 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 6.6 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 6.6 | -0.055 (-9.09%) | 1,000 |
4 Aug 2015 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 7.26 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 7.26 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 7.26 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 7.26 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 7.26 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 7.26 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 7.26 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 7.26 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 7.26 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 7.26 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 7.26 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 7.26 | -0.045 (-6.92%) | 200 |
17 Jul 2015 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 7.8 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 7.8 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 7.8 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 7.8 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 7.8 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 7.8 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 7.8 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 7.8 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 7.8 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 7.8 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 7.8 | 0.0 (0.0%) | 0 |