Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2015 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 7.8 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 7.8 | -0.15 (-18.75%) | 200 |
13 Jan 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 9.6 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 9.6 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 9.6 | +0.05 (+6.67%) | 1,000 |
8 Jan 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 9 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 9 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 9 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 9 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 9 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 9 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 9 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 9 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 9 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 9 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 9 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 9 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 9 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 9 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 9 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 9 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 9 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 9 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 9 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 9 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 9 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 0.81 | 0.81 | 0.75 | 0.75 | 9 | -0.06 (-7.41%) | 4,000 |
9 Dec 2014 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 9.72 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 0.81 | 1.2 | 0.81 | 0.81 | 9.72 | -0.64 (-44.14%) | 1,900 |
5 Dec 2014 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 17.4 | 0.0 (0.0%) | 0 |