Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2014 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 17.4 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 17.4 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 17.4 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 17.4 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 17.4 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 17.4 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 17.4 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 17.4 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 17.4 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 17.4 | +0.05 (+3.57%) | 100 |
20 Nov 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 16.8 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 16.8 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 0.75 | 1.4 | 0.75 | 1.4 | 16.8 | +0.7 (+100%) | 10,000 |
17 Nov 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 8.4 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 8.4 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 8.4 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 8.4 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 8.4 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 8.4 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 8.4 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 8.4 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 8.4 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 8.4 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 8.4 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 8.4 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 8.4 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 8.4 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 8.4 | -0.05 (-6.67%) | 1,000 |
27 Oct 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 9 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 9 | 0.0 (0.0%) | 0 |