Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 14.4 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 14.4 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 14.4 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 14.4 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 14.4 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 14.4 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 14.4 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 14.4 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 14.4 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 14.4 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 14.4 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 14.4 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 14.4 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 14.4 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 14.4 | -0.27 (-18.37%) | 200 |
10 Jul 2014 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 17.64 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 17.64 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 17.64 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 17.64 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 17.64 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 17.64 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 17.64 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 17.64 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 1.45 | 1.47 | 1.45 | 1.47 | 17.64 | +0.02 (+1.38%) | 1,000 |
27 Jun 2014 | USD | 1.42 | 1.45 | 1.42 | 1.45 | 17.4 | -0.04 (-2.68%) | 1,500 |
26 Jun 2014 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 17.88 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 17.88 | -0.21 (-12.35%) | 200 |
24 Jun 2014 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 20.4 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 20.4 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 20.4 | 0.0 (0.0%) | 0 |