Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2014 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 20.4 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 20.4 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 20.4 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 20.4 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 20.4 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 20.4 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 20.4 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 20.4 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 20.4 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 20.4 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 20.4 | -0.15 (-8.11%) | 100 |
4 Jun 2014 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 22.2 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 22.2 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 22.2 | +0.05 (+2.78%) | 1,500 |
30 May 2014 | USD | 1.79 | 1.8 | 1.79 | 1.8 | 21.6 | +0.22 (+13.92%) | 3,020 |
29 May 2014 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 18.96 | -0.02 (-1.25%) | 1,200 |
28 May 2014 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 19.2 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 19.2 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 19.2 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 1.56 | 1.6 | 1.56 | 1.6 | 19.2 | +0.09 (+5.96%) | 6,250 |
22 May 2014 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 18.12 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 18.12 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 18.12 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 18.12 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 18.12 | -0.08 (-5.03%) | 200 |
15 May 2014 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 19.08 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 19.08 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 19.08 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 19.08 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 19.08 | 0.0 (0.0%) | 0 |