Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2014 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 19.08 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 19.08 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 19.08 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 19.08 | +0.08 (+5.30%) | 280 |
2 May 2014 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 18.12 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 18.12 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 18.12 | 0.0 (0.0%) | 100 |
29 Apr 2014 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 18.12 | 0.0 (0.0%) | 100 |
28 Apr 2014 | USD | 1.5 | 1.51 | 1.5 | 1.51 | 18.12 | 0.0 (0.0%) | 300 |
25 Apr 2014 | USD | 1.89 | 1.89 | 1.5 | 1.51 | 18.12 | +0.41 (+37.27%) | 5,100 |
24 Apr 2014 | USD | 1 | 1.89 | 0.76 | 1.1 | 13.2 | +0.1 (+10%) | 2,558 |
23 Apr 2014 | USD | 1 | 1 | 1 | 1 | 12 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 1 | 1 | 1 | 1 | 12 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 1 | 1 | 1 | 1 | 12 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 1 | 1 | 1 | 1 | 12 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 1 | 1 | 1 | 1 | 12 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 1 | 1 | 1 | 1 | 12 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 1 | 1 | 1 | 1 | 12 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 1 | 1 | 1 | 1 | 12 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 1 | 1 | 1 | 1 | 12 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 1 | 1 | 1 | 1 | 12 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 1 | 1 | 0.75 | 1 | 12 | 0.0 (0.0%) | 2,700 |
8 Apr 2014 | USD | 1 | 1 | 1 | 1 | 12 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 1 | 1 | 1 | 1 | 12 | -0.1 (-9.09%) | 1,500 |
4 Apr 2014 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 13.2 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 13.2 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 13.2 | -0.05 (-4.35%) | 1,000 |
1 Apr 2014 | USD | 1.5 | 1.5 | 1.15 | 1.15 | 13.8 | -0.85 (-42.50%) | 2,900 |
31 Mar 2014 | USD | 2 | 2 | 2 | 2 | 24 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 2 | 2 | 2 | 2 | 24 | -0.15 (-6.98%) | 100 |