Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2014 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 25.8 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 25.8 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 25.8 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 25.8 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 25.8 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 25.8 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 25.8 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 25.8 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 25.8 | +0.05 (+2.38%) | 400 |
14 Mar 2014 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 25.2 | -0.16 (-7.08%) | 760 |
13 Mar 2014 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 27.12 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 27.12 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 27.12 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 27.12 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 27.12 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 2.58 | 2.58 | 2.26 | 2.26 | 27.12 | +0.01 (+0.44%) | 390 |
5 Mar 2014 | USD | 2.27 | 2.27 | 2.25 | 2.25 | 27 | -0.39 (-14.77%) | 4,750 |
4 Mar 2014 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 31.68 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 31.68 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 31.68 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 31.68 | -0.06 (-2.22%) | 1,000 |
26 Feb 2014 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 32.4 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 32.4 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 32.4 | -0.3 (-10%) | 4,098 |
21 Feb 2014 | USD | 3 | 3 | 3 | 3 | 36 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 3 | 3 | 3 | 3 | 36 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 2.7 | 3 | 2.5 | 3 | 36 | +0.2 (+7.14%) | 13,700 |
18 Feb 2014 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 33.6 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 33.6 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 33.6 | 0.0 (0.0%) | 0 |