Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2014 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 19.8 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 19.8 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 19.8 | -0.25 (-13.16%) | 1,000 |
30 Dec 2013 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 22.8 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 22.8 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 22.8 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 22.8 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 22.8 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 22.8 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 22.8 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 1.79 | 1.9 | 1.79 | 1.9 | 22.8 | +0.1 (+5.56%) | 3,500 |
18 Dec 2013 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 21.6 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 21.6 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 21.6 | +0.1 (+5.88%) | 700 |
13 Dec 2013 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 20.4 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 20.4 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 20.4 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 20.4 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 20.4 | +0.1 (+6.25%) | 200 |
6 Dec 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 19.2 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 19.2 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 19.2 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 19.2 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 19.2 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 19.2 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 19.2 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 19.2 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 19.2 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 19.2 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 19.2 | 0.0 (0.0%) | 0 |