Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 19.2 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 19.2 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 19.2 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 19.2 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 19.2 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 19.2 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 19.2 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 19.2 | 0.0 (0.0%) | 100 |
11 Nov 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 19.2 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 19.2 | -0.15 (-8.57%) | 2,000 |
7 Nov 2013 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 21 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 1.5 | 1.75 | 1.35 | 1.75 | 21 | +0.15 (+9.38%) | 4,500 |
5 Nov 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 19.2 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 19.2 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 19.2 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 19.2 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 1.8 | 1.8 | 1.6 | 1.6 | 19.2 | -0.31 (-16.23%) | 200 |
29 Oct 2013 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 22.92 | -0.04 (-2.05%) | 1,600 |
28 Oct 2013 | USD | 1.95 | 1.95 | 1.9 | 1.95 | 23.4 | -0.05 (-2.50%) | 1,323 |
25 Oct 2013 | USD | 2 | 2 | 2 | 2 | 24 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 2 | 2 | 2 | 2 | 24 | 0.0 (0.0%) | 5,000 |
23 Oct 2013 | USD | 1.9 | 2 | 1.8 | 2 | 24 | +0.1 (+5.26%) | 13,139 |
22 Oct 2013 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 22.8 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 22.8 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 1.7 | 1.9 | 1.7 | 1.9 | 22.8 | +0.2 (+11.76%) | 300 |
17 Oct 2013 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 20.4 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 20.4 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 20.4 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 20.4 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 20.4 | 0.0 (0.0%) | 0 |