Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2013 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 20.4 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 20.4 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 20.4 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 20.4 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 20.4 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 20.4 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 20.4 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 1.5 | 1.7 | 1.25 | 1.7 | 20.4 | -0.3 (-15%) | 300 |
30 Sep 2013 | USD | 2 | 2 | 2 | 2 | 24 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 2 | 2 | 2 | 2 | 24 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 1.75 | 2 | 1.75 | 2 | 24 | 0.0 (0.0%) | 1,800 |
25 Sep 2013 | USD | 1.4 | 2 | 1.4 | 2 | 24 | +0.6 (+42.86%) | 400 |
24 Sep 2013 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 16.8 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 16.8 | 0.0 (0.0%) | 200 |
20 Sep 2013 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 16.8 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 1.25 | 1.4 | 1.25 | 1.4 | 16.8 | +0.2 (+16.67%) | 2,200 |
18 Sep 2013 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 14.4 | -0.3 (-20%) | 100 |
17 Sep 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 18 | -0.25 (-14.29%) | 100 |
16 Sep 2013 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 21 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 21 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 21 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 21 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 21 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 21 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 21 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 21 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 21 | -0.25 (-12.50%) | 100 |
3 Sep 2013 | USD | 2 | 2 | 2 | 2 | 24 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 2 | 2 | 2 | 2 | 24 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 2 | 2 | 2 | 2 | 24 | -0.3 (-13.04%) | 100 |