Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2013 | USD | 2.75 | 2.75 | 1.8 | 2.3 | 27.6 | -0.7 (-23.33%) | 5,850 |
28 Aug 2013 | USD | 3 | 3 | 3 | 3 | 36 | -1 (-25%) | 2,000 |
27 Aug 2013 | USD | 4 | 4 | 4 | 4 | 48 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 4 | 4 | 4 | 4 | 48 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 4 | 4 | 4 | 4 | 48 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 4 | 4 | 4 | 4 | 48 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 4 | 4 | 4 | 4 | 48 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 4 | 4 | 4 | 4 | 48 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 4 | 4 | 4 | 4 | 48 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 4 | 4 | 4 | 4 | 48 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 4 | 4 | 4 | 4 | 48 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 3.51 | 4 | 3.51 | 4 | 48 | +0.75 (+23.08%) | 2,300 |
13 Aug 2013 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 39 | -0.5 (-13.33%) | 100 |
12 Aug 2013 | USD | 4 | 4 | 3.74 | 3.75 | 45 | -0.25 (-6.25%) | 7,450 |
9 Aug 2013 | USD | 1.7 | 4 | 1.65 | 4 | 48 | +2.35 (+142.42%) | 3,700 |
8 Aug 2013 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 19.8 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 19.8 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 19.8 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 19.8 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 19.8 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 1.7 | 1.7 | 1.65 | 1.65 | 19.8 | -0.03 (-1.79%) | 800 |
31 Jul 2013 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 20.16 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 20.16 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 20.16 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 1.7 | 1.7 | 1.5 | 1.68 | 20.16 | -0.02 (-1.18%) | 9,840 |
25 Jul 2013 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 20.4 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 20.4 | -0.2 (-10.53%) | 225 |
23 Jul 2013 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 22.8 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 22.8 | -0.05 (-2.56%) | 100 |
19 Jul 2013 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 23.4 | +0.2 (+11.43%) | 625 |