Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2013 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 21 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 21 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 21 | -0.23 (-11.62%) | 1,100 |
15 Jul 2013 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 23.76 | 0.0 (0.0%) | 100 |
12 Jul 2013 | USD | 1.85 | 1.98 | 1.75 | 1.98 | 23.76 | 0.0 (0.0%) | 4,400 |
11 Jul 2013 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 23.76 | +0.03 (+1.54%) | 100 |
10 Jul 2013 | USD | 1.9 | 1.95 | 1.9 | 1.95 | 23.4 | -0.05 (-2.50%) | 2,100 |
9 Jul 2013 | USD | 2 | 2 | 2 | 2 | 24 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 2 | 2 | 2 | 2 | 24 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 2 | 2 | 2 | 2 | 24 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 2 | 2 | 2 | 2 | 24 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 2 | 2 | 2 | 2 | 24 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 2 | 2 | 2 | 2 | 24 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 2 | 2 | 2 | 2 | 24 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 1.95 | 2 | 1.95 | 2 | 24 | +0.2 (+11.11%) | 1,900 |
27 Jun 2013 | USD | 1.5 | 1.8 | 1.5 | 1.8 | 21.6 | -0.2 (-10%) | 600 |
26 Jun 2013 | USD | 2 | 2 | 2 | 2 | 24 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 2 | 2 | 2 | 2 | 24 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 2 | 2 | 2 | 2 | 24 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 2.4 | 2.4 | 2 | 2 | 24 | -0.75 (-27.27%) | 200 |
20 Jun 2013 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 33 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 33 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 33 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 33 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 33 | 0.0 (0.0%) | 400 |
13 Jun 2013 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 33 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 3.05 | 3.24 | 2.25 | 2.75 | 33 | -0.75 (-21.43%) | 1,533 |
11 Jun 2013 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 42 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 3.35 | 3.5 | 2.25 | 3.5 | 42 | -0.2 (-5.41%) | 1,200 |
7 Jun 2013 | USD | 4 | 4.75 | 3.7 | 3.7 | 44.4 | -0.1 (-2.63%) | 400 |