Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2013 | USD | 2.29 | 3.8 | 2.29 | 3.8 | 45.6 | +1.4 (+58.33%) | 1,475 |
5 Jun 2013 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 28.8 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 28.8 | 0.0 (0.0%) | 100 |
3 Jun 2013 | USD | 3.8 | 3.8 | 2.4 | 2.4 | 28.8 | -1.6 (-40%) | 1,200 |
31 May 2013 | USD | 4 | 4.74 | 4 | 4 | 48 | -1.75 (-30.43%) | 300 |
30 May 2013 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 69 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 69 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 7.25 | 7.45 | 4.5 | 5.75 | 69 | -0.5 (-8%) | 2,000 |
27 May 2013 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 75 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 75 | -1.65 (-20.89%) | 100 |
23 May 2013 | USD | 6.2 | 7.9 | 6.2 | 7.9 | 94.8 | +1.65 (+26.40%) | 200 |
22 May 2013 | USD | 5.75 | 6.25 | 5.75 | 6.25 | 75 | -0.1 (-1.57%) | 200 |
21 May 2013 | USD | 6 | 6.35 | 5.9 | 6.35 | 76.2 | +0.2 (+3.25%) | 9,980 |
20 May 2013 | USD | 7 | 7 | 4.5 | 6.15 | 73.8 | -2.85 (-31.67%) | 10,002 |
17 May 2013 | USD | 8 | 9 | 7.75 | 9 | 108 | +1 (+12.50%) | 7,100 |
16 May 2013 | USD | 5.05 | 8 | 4.05 | 8 | 96 | +3.2 (+66.67%) | 6,183 |
15 May 2013 | USD | 4.05 | 4.8 | 3.95 | 4.8 | 57.6 | +0.3 (+6.67%) | 2,850 |
14 May 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 54 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 4.6 | 4.7 | 4.5 | 4.5 | 54 | +0.5 (+12.50%) | 1,275 |
10 May 2013 | USD | 4 | 4.75 | 4 | 4 | 48 | -0.65 (-13.98%) | 1,601 |
9 May 2013 | USD | 4 | 4.65 | 3.9 | 4.65 | 55.8 | +0.65 (+16.25%) | 9,590 |
8 May 2013 | USD | 3.3 | 4 | 3.3 | 4 | 48 | +0.7 (+21.21%) | 1,500 |
7 May 2013 | USD | 2.9 | 3.3 | 2.9 | 3.3 | 39.6 | +0.35 (+11.86%) | 2,500 |
6 May 2013 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 35.4 | -0.1 (-3.28%) | 100 |
3 May 2013 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 36.6 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 3.1 | 3.1 | 3.05 | 3.05 | 36.6 | -0.2 (-6.15%) | 200 |
1 May 2013 | USD | 3.05 | 3.25 | 3.05 | 3.25 | 39 | +0.15 (+4.84%) | 500 |
30 Apr 2013 | USD | 2.95 | 3.1 | 2.95 | 3.1 | 37.2 | +0.15 (+5.08%) | 200 |
29 Apr 2013 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 35.4 | +0.2 (+7.27%) | 100 |
26 Apr 2013 | USD | 3.2 | 3.2 | 2.75 | 2.75 | 33 | -0.6 (-17.91%) | 2,450 |